ACBI (Atlantic Capital Bancshares) historical data
STOCKDelisted
| Symbol | ACBI-DELISTED |
|---|---|
| Name | Atlantic Capital Bancshares |
| History | 2015-11-02 to 2022-02-28 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACBI last closed at $32.36 on 2022-02-28, +59.0% over the past year and +72.1% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2020-03-23.
| Last close | $32.36 (2022-02-28) |
|---|---|
| 1-year change | +59.0% |
| 5-year change | +72.1% |
| Annualized since 2015-11-02 | +12.9% |
| 52-week range | $21.10 – $33.45 |
| Deepest drawdown | -55.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACBI-DELISTED").history(start="2015-11-02", interval="1d")
df.tail()