ACC (American Campus Communities) historical data
STOCKDelisted
| Symbol | ACC-DELISTED |
|---|---|
| Name | American Campus Communities |
| History | 2004-08-16 to 2022-08-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACC last closed at $65.44 on 2022-08-09, +33.6% over the past year and +40.7% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2020-03-23.
| Last close | $65.44 (2022-08-09) |
|---|---|
| 1-year change | +33.6% |
| 5-year change | +40.7% |
| Annualized since 2004-08-16 | +7.6% |
| 52-week range | $48.26 – $65.44 |
| Deepest drawdown | -61.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $153.1m |
| Daily bars in history | 4,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACC-DELISTED").history(start="2004-08-16", interval="1d")
df.tail()