ACCL (Acco Group Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | ACCL |
|---|---|
| Name | Acco Group Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2025-10-17 |
| History | 2025-10-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACCL last closed at $2.68 on 2026-10-09. Its deepest fall from a prior high in this history was -71.2%, reached on 2026-01-30.
| Last close | $2.68 (2026-10-09) |
|---|---|
| 52-week range | $1.30 – $4.51 |
| Deepest drawdown | -71.2% (2026-01-30) |
| Avg. daily dollar volume (3 months) | $275,193 |
| Daily bars in history | 246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACCL").history(start="2025-10-17", interval="1d")
df.tail()