ACCL (Accelrys) historical data
STOCKDelisted
| Symbol | ACCL-DELISTED |
|---|---|
| Name | Accelrys |
| History | 2000-01-03 to 2014-04-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACCL last closed at $12.51 on 2014-04-29, +27.9% over the past year and +178.0% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2008-12-01.
| Last close | $12.51 (2014-04-29) |
|---|---|
| 1-year change | +27.9% |
| 5-year change | +178.0% |
| Annualized since 2000-01-03 | -1.7% |
| 52-week range | $7.97 – $12.58 |
| Deepest drawdown | -95.8% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 3,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACCL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()