ACCO (ACCO Brands Corporation) historical data
STOCKListed1-minute bars
| Symbol | ACCO |
|---|---|
| Name | ACCO Brands Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |
| IPO date | 2005-08-17 |
| History | 2005-08-18 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACCO last closed at $4.49 on 2026-10-09, +25.1% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-02-26.
| Last close | $4.49 (2026-10-09) |
|---|---|
| 1-year change | +25.1% |
| 5-year change | -30.5% |
| Annualized since 2005-08-18 | -6.2% |
| 52-week range | $2.74 – $4.49 |
| Deepest drawdown | -97.6% (2009-02-26) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 5,319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 75,886,280 ($317.0m reported value) |
| Quarter flows | 30 new, 84 added, 50 trimmed, 27 exited; +520,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACCO") on the look-back bundles. Top holders of ACCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACCO").history(start="2005-08-18", interval="1d")
df.tail()