ACDC (ProFrac Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | ACDC |
|---|---|
| Name | ProFrac Holding Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2022-05-13 |
| History | 2022-05-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACDC last closed at $4.63 on 2026-10-09, +15.6% over the past year. Its deepest fall from a prior high in this history was -87.6%, reached on 2025-11-24.
| Last close | $4.63 (2026-10-09) |
|---|---|
| 1-year change | +15.6% |
| Annualized since 2022-05-16 | -26.5% |
| 52-week range | $3.19 – $8.06 |
| Deepest drawdown | -87.6% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 1,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 145 |
|---|---|
| Shares held | 32,152,744 ($186.8m reported value) |
| Quarter flows | 34 new, 68 added, 25 trimmed, 28 exited; +2,534,984 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACDC") on the look-back bundles. Top holders of ACDC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACDC").history(start="2022-05-16", interval="1d")
df.tail()