ACET (Adicet Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACET |
|---|---|
| Name | Adicet Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-01-26 |
| History | 2018-01-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACET last closed at $5.61 on 2026-10-09, -61.6% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $5.61 (2026-10-09) |
|---|---|
| 1-year change | -61.6% |
| 5-year change | -95.2% |
| Annualized since 2018-01-29 | -48.6% |
| 52-week range | $5.61 – $16.64 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACET").history(start="2018-01-29", interval="1d")
df.tail()