ACFC (Atlantic Coast Financial Corporation) historical data
STOCKDelisted
| Symbol | ACFC-DELISTED |
|---|---|
| Name | Atlantic Coast Financial Corporation |
| History | 2004-10-05 to 2018-05-25 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACFC last closed at $10.94 on 2018-05-25, +42.4% over the past year and +111.6% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2011-11-25.
| Last close | $10.94 (2018-05-25) |
|---|---|
| 1-year change | +42.4% |
| 5-year change | +111.6% |
| Annualized since 2004-10-05 | -0.5% |
| 52-week range | $7.45 – $11.15 |
| Deepest drawdown | -95.6% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $225,978 |
| Daily bars in history | 3,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACFC-DELISTED").history(start="2004-10-05", interval="1d")
df.tail()