ACGL (Arch Capital Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ACGL |
|---|---|
| Name | Arch Capital Group Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 1995-09-14 |
| History | 2000-05-10 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACGL last closed at $95.57 on 2026-10-09, +3.6% over the past year and +145.4% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2020-05-13.
| Last close | $95.57 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +145.4% |
| Annualized since 2000-05-10 | +16.6% |
| 52-week range | $84.72 – $106.48 |
| Deepest drawdown | -53.8% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $268.1m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 906 |
|---|---|
| Shares held | 312,589,651 ($30.4bn reported value) |
| Quarter flows | 107 new, 317 added, 376 trimmed, 118 exited; -5,561,855 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACGL") on the look-back bundles. Top holders of ACGL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACGL").history(start="2000-05-10", interval="1d")
df.tail()