ACH (Accendra Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACH |
|---|---|
| Name | Accendra Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACH last closed at $0.43 on 2026-10-09, -90.7% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-09.
| Last close | $0.43 (2026-10-09) |
|---|---|
| 1-year change | -90.7% |
| 5-year change | -98.6% |
| Annualized since 2000-01-04 | -8.1% |
| 52-week range | $0.43 – $5.51 |
| Deepest drawdown | -99.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 62,362,140 ($213.2m reported value) |
| Quarter flows | 21 new, 44 added, 46 trimmed, 23 exited; -673,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACH") on the look-back bundles. Top holders of ACH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACH").history(start="2000-01-04", interval="1d")
df.tail()