ACH (Aluminum Of China Limited) historical data
STOCKDelisted
| Symbol | ACH-DELISTED |
|---|---|
| Name | Aluminum Of China Limited |
| History | 2001-12-11 to 2022-09-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACH last closed at $9.03 on 2022-09-01, -48.3% over the past year and -53.2% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-03-23.
| Last close | $9.03 (2022-09-01) |
|---|---|
| 1-year change | -48.3% |
| 5-year change | -53.2% |
| Annualized since 2001-12-11 | -3.4% |
| 52-week range | $8.64 – $23.25 |
| Deepest drawdown | -95.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $863,453 |
| Daily bars in history | 5,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 62,362,140 ($213.2m reported value) |
| Quarter flows | 21 new, 44 added, 46 trimmed, 23 exited; -673,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACH") on the look-back bundles. Top holders of ACH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACH-DELISTED").history(start="2001-12-11", interval="1d")
df.tail()