ACHC (Acadia Healthcare Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACHC |
|---|---|
| Name | Acadia Healthcare Company Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1994-03-04 |
| History | 2012-01-12 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACHC last closed at $29.25 on 2026-10-09, +16.2% over the past year and -49.7% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2026-01-16.
| Last close | $29.25 (2026-10-09) |
|---|---|
| 1-year change | +16.2% |
| 5-year change | -49.7% |
| Annualized since 2012-01-12 | +6.6% |
| 52-week range | $11.68 – $35.61 |
| Deepest drawdown | -86.9% (2026-01-16) |
| Avg. daily dollar volume (3 months) | $59.8m |
| Daily bars in history | 3,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 313 |
|---|---|
| Shares held | 134,594,169 ($4.0bn reported value) |
| Quarter flows | 69 new, 94 added, 99 trimmed, 51 exited; +1,874,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACHC") on the look-back bundles. Top holders of ACHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACHC").history(start="2012-01-12", interval="1d")
df.tail()