ACHV (Achieve Life Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACHV |
|---|---|
| Name | Achieve Life Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1995-10-12 |
| History | 2008-08-22 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACHV last closed at $7.41 on 2026-10-09, +125.9% over the past year and -11.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-08.
| Last close | $7.41 (2026-10-09) |
|---|---|
| 1-year change | +125.9% |
| 5-year change | -11.7% |
| Annualized since 2008-08-22 | -34.8% |
| 52-week range | $2.65 – $8.53 |
| Deepest drawdown | -100.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 4,552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACHV").history(start="2008-08-22", interval="1d")
df.tail()