ACI (Albertsons Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACI |
|---|---|
| Name | Albertsons Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2020-06-26 |
| History | 2020-06-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACI last closed at $12.19 on 2026-10-09, -26.5% over the past year and -31.6% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2026-07-24.
| Last close | $12.19 (2026-10-09) |
|---|---|
| 1-year change | -26.5% |
| 5-year change | -31.6% |
| Annualized since 2020-06-29 | +3.2% |
| 52-week range | $11.03 – $18.93 |
| Deepest drawdown | -54.6% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $100.4m |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 447 |
|---|---|
| Shares held | 463,010,887 ($6.3bn reported value) |
| Quarter flows | 82 new, 150 added, 168 trimmed, 76 exited; +7,809,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACI") on the look-back bundles. Top holders of ACI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACI").history(start="2020-06-29", interval="1d")
df.tail()