ACIC (American Coastal Insurance Corporation) historical data
STOCKListed1-minute bars
| Symbol | ACIC |
|---|---|
| Name | American Coastal Insurance Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2007-11-07 |
| History | 2008-10-30 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACIC last closed at $9.78 on 2026-10-09, -13.7% over the past year and +150.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2022-11-25.
| Last close | $9.78 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | +150.8% |
| Annualized since 2008-10-30 | +7.4% |
| 52-week range | $9.04 – $12.26 |
| Deepest drawdown | -98.7% (2022-11-25) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 15,765,599 ($175.5m reported value) |
| Quarter flows | 17 new, 49 added, 39 trimmed, 32 exited; -1,816,525 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACIC") on the look-back bundles. Top holders of ACIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACIC").history(start="2008-10-30", interval="1d")
df.tail()