ACIU (AC Immune S.A.) historical data
STOCKListed1-minute bars
| Symbol | ACIU |
|---|---|
| Name | AC Immune S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-09-23 |
| History | 2016-09-26 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACIU last closed at $2.50 on 2026-10-09, -28.2% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2025-04-10.
| Last close | $2.50 (2026-10-09) |
|---|---|
| 1-year change | -28.2% |
| 5-year change | -61.2% |
| Annualized since 2016-09-26 | -17.1% |
| 52-week range | $2.12 – $3.84 |
| Deepest drawdown | -92.3% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $522,962 |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACIU").history(start="2016-09-26", interval="1d")
df.tail()