ACIW (ACI Worldwide Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACIW |
|---|---|
| Name | ACI Worldwide Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1995-02-24 |
| History | 2007-07-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACIW last closed at $50.87 on 2026-10-09, -2.9% over the past year and +68.7% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2008-10-27.
| Last close | $50.87 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +68.7% |
| Annualized since 2007-07-26 | +8.7% |
| 52-week range | $38.47 – $60.18 |
| Deepest drawdown | -72.7% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $48.3m |
| Daily bars in history | 4,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 377 |
|---|---|
| Shares held | 104,372,735 ($5.2bn reported value) |
| Quarter flows | 50 new, 145 added, 131 trimmed, 54 exited; +3,587,937 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACIW") on the look-back bundles. Top holders of ACIW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACIW").history(start="2007-07-26", interval="1d")
df.tail()