ACM (Aecom) historical data
STOCKListed1-minute bars
| Symbol | ACM |
|---|---|
| Name | Aecom |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2007-05-10 |
| History | 2007-05-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACM last closed at $59.28 on 2026-10-09, -54.3% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2012-06-25.
| Last close | $59.28 (2026-10-09) |
|---|---|
| 1-year change | -54.3% |
| 5-year change | -2.8% |
| Annualized since 2007-05-11 | +5.5% |
| 52-week range | $58.28 – $132.85 |
| Deepest drawdown | -60.0% (2012-06-25) |
| Avg. daily dollar volume (3 months) | $128.2m |
| Daily bars in history | 4,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 573 |
|---|---|
| Shares held | 119,534,950 ($8.4bn reported value) |
| Quarter flows | 85 new, 185 added, 235 trimmed, 135 exited; +5,896,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACM") on the look-back bundles. Top holders of ACM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACM").history(start="2007-05-11", interval="1d")
df.tail()