ACN (Accenture plc) historical data
STOCKListed1-minute bars
| Symbol | ACN |
|---|---|
| Name | Accenture plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2001-07-19 |
| History | 2009-09-02 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACN last closed at $209.06 on 2026-10-09, -14.3% over the past year and -29.3% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2026-06-30.
| Last close | $209.06 (2026-10-09) |
|---|---|
| 1-year change | -14.3% |
| 5-year change | -29.3% |
| Annualized since 2009-09-02 | +13.6% |
| 52-week range | $122.96 – $282.71 |
| Deepest drawdown | -67.8% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 4,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACN").history(start="2009-09-02", interval="1d")
df.tail()