ACNB (ACNB Corporation) historical data
STOCKListed1-minute bars
| Symbol | ACNB |
|---|---|
| Name | ACNB Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-04 |
| History | 2006-10-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACNB last closed at $62.29 on 2026-10-09, +48.3% over the past year and +159.9% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2009-03-05.
| Last close | $62.29 (2026-10-09) |
|---|---|
| 1-year change | +48.3% |
| 5-year change | +159.9% |
| Annualized since 2006-10-26 | +8.7% |
| 52-week range | $40.90 – $65.95 |
| Deepest drawdown | -60.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 4,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 4,136,312 ($245.5m reported value) |
| Quarter flows | 19 new, 50 added, 22 trimmed, 10 exited; +14,852 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACNB") on the look-back bundles. Top holders of ACNB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACNB").history(start="2006-10-26", interval="1d")
df.tail()