ACNT (Ascent Industries Co.) historical data
STOCKListed1-minute bars
| Symbol | ACNT |
|---|---|
| Name | Ascent Industries Co. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACNT last closed at $13.55 on 2026-10-09, +11.8% over the past year and +27.2% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2008-11-21.
| Last close | $13.55 (2026-10-09) |
|---|---|
| 1-year change | +11.8% |
| 5-year change | +27.2% |
| Annualized since 2007-05-17 | -4.8% |
| 52-week range | $11.95 – $17.78 |
| Deepest drawdown | -91.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $594,712 |
| Daily bars in history | 4,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 5,068,830 ($76.2m reported value) |
| Quarter flows | 14 new, 24 added, 34 trimmed, 18 exited; -264,274 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACNT") on the look-back bundles. Top holders of ACNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACNT").history(start="2007-05-17", interval="1d")
df.tail()