ACOG (Alpha Cognition Inc) historical data
STOCKListed1-minute bars
| Symbol | ACOG |
|---|---|
| Name | Alpha Cognition Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-11-12 |
| History | 2024-11-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACOG last closed at $9.04 on 2026-10-09, +19.4% over the past year. Its deepest fall from a prior high in this history was -60.0%, reached on 2026-02-05.
| Last close | $9.04 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| Annualized since 2024-11-12 | +27.4% |
| 52-week range | $4.50 – $9.75 |
| Deepest drawdown | -60.0% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACOG").history(start="2024-11-12", interval="1d")
df.tail()