ACOM (Ancestry.com) historical data
STOCKDelisted
| Symbol | ACOM-DELISTED |
|---|---|
| Name | Ancestry.com |
| History | 2009-11-05 to 2012-12-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACOM last closed at $32.04 on 2012-12-28, +38.8% over the past year. Its deepest fall from a prior high in this history was -54.2%, reached on 2012-03-22.
| Last close | $32.04 (2012-12-28) |
|---|---|
| 1-year change | +38.8% |
| Annualized since 2009-11-05 | +28.0% |
| 52-week range | $20.94 – $33.42 |
| Deepest drawdown | -54.2% (2012-03-22) |
| Avg. daily dollar volume (3 months) | $39.4m |
| Daily bars in history | 792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACOM-DELISTED").history(start="2009-11-05", interval="1d")
df.tail()