ACON (Aclarion Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACON |
|---|---|
| Name | Aclarion Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2022-04-22 |
| History | 2022-04-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACON last closed at $2.34 on 2026-10-09, -72.2% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $2.34 (2026-10-09) |
|---|---|
| 1-year change | -72.2% |
| Annualized since 2022-04-25 | -93.2% |
| 52-week range | $2.02 – $9.69 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $131,245 |
| Daily bars in history | 1,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACON").history(start="2022-04-25", interval="1d")
df.tail()