ACP (Abrdn Income Credit Strategies Fund) historical data
STOCKListed1-minute bars
| Symbol | ACP |
|---|---|
| Name | Abrdn Income Credit Strategies Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-01-27 |
| History | 2011-01-27 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACP last closed at $4.36 on 2026-10-09, -10.0% over the past year and -11.5% over five years. Its deepest fall from a prior high in this history was -51.0%, reached on 2020-03-18.
| Last close | $4.36 (2026-10-09) |
|---|---|
| 1-year change | -10.0% |
| 5-year change | -11.5% |
| Annualized since 2011-01-27 | +2.9% |
| 52-week range | $4.36 – $5.14 |
| Deepest drawdown | -51.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 3,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 32,624,419 ($169.7m reported value) |
| Quarter flows | 12 new, 45 added, 33 trimmed, 25 exited; -1,769,755 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACP") on the look-back bundles. Top holders of ACP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACP").history(start="2011-01-27", interval="1d")
df.tail()