ACQR (Independence Holdings) historical data
STOCKDelisted
| Symbol | ACQR-DELISTED |
|---|---|
| Name | Independence Holdings |
| History | 2021-05-19 to 2023-03-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACQR last closed at $10.19 on 2023-03-10, +4.7% over the past year. Its deepest fall from a prior high in this history was -4.5%, reached on 2021-07-22.
| Last close | $10.19 (2023-03-10) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2021-05-19 | +2.4% |
| 52-week range | $9.73 – $10.21 |
| Deepest drawdown | -4.5% (2021-07-22) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACQR-DELISTED").history(start="2021-05-19", interval="1d")
df.tail()