ACR (ACRES Commercial Realty Corp.) historical data
STOCKListed1-minute bars
| Symbol | ACR |
|---|---|
| Name | ACRES Commercial Realty Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2006-02-07 |
| History | 2021-02-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACR last closed at $10.45 on 2026-10-09, -49.1% over the past year and -33.7% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2023-10-23.
| Last close | $10.45 (2026-10-09) |
|---|---|
| 1-year change | -49.1% |
| 5-year change | -33.7% |
| Annualized since 2021-02-18 | -0.8% |
| 52-week range | $10.10 – $24.04 |
| Deepest drawdown | -61.7% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $522,761 |
| Daily bars in history | 1,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACR").history(start="2021-02-18", interval="1d")
df.tail()