ACR.C (Acres Commercial Realty 8.625% Fixed-To-Floating Series C Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ACR.C |
|---|---|
| Name | Acres Commercial Realty 8.625% Fixed-To-Floating Series C Cumulative Redeemable Preferred Stock |
| History | 2021-02-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACR.C last closed at $20.24 on 2026-10-09, -18.3% over the past year and -20.8% over five years. Its deepest fall from a prior high in this history was -25.5%, reached on 2022-10-21.
| Last close | $20.24 (2026-10-09) |
|---|---|
| 1-year change | -18.3% |
| 5-year change | -20.8% |
| Annualized since 2021-02-17 | -3.2% |
| 52-week range | $19.95 – $25.50 |
| Deepest drawdown | -25.5% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $582,283 |
| Daily bars in history | 1,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACR.C").history(start="2021-02-17", interval="1d")
df.tail()