ACSF historical data
STOCKDelisted
| Symbol | ACSF-DELISTED |
|---|---|
| History | 2014-01-16 to 2018-09-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACSF last closed at $3.68 on 2018-09-18, -67.7% over the past year. Its deepest fall from a prior high in this history was -76.2%, reached on 2018-08-28.
| Last close | $3.68 (2018-09-18) |
|---|---|
| 1-year change | -67.7% |
| Annualized since 2014-01-16 | -24.1% |
| 52-week range | $3.50 – $12.45 |
| Deepest drawdown | -76.2% (2018-08-28) |
| Avg. daily dollar volume (3 months) | $537,889 |
| Daily bars in history | 1,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACSF-DELISTED").history(start="2014-01-16", interval="1d")
df.tail()