ACT (Enact Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACT |
|---|---|
| Name | Enact Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2021-09-16 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACT last closed at $45.97 on 2026-10-09, +32.0% over the past year and +127.1% over five years. Its deepest fall from a prior high in this history was -21.9%, reached on 2023-03-13.
| Last close | $45.97 (2026-10-09) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | +127.1% |
| Annualized since 2021-09-16 | +18.1% |
| 52-week range | $34.20 – $50.07 |
| Deepest drawdown | -21.9% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $18.7m |
| Daily bars in history | 1,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 308 |
|---|---|
| Shares held | 141,875,267 ($6.5bn reported value) |
| Quarter flows | 46 new, 152 added, 79 trimmed, 23 exited; +9,730,503 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACT") on the look-back bundles. Top holders of ACT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACT").history(start="2021-09-16", interval="1d")
df.tail()