ACTD (Arclight Clean Transition Ii Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | ACTD-DELISTED |
|---|---|
| Name | Arclight Clean Transition Ii Class A Ordinary Share |
| History | 2021-05-24 to 2022-07-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTD last closed at $7.60 on 2022-07-21, -23.0% over the past year. Its deepest fall from a prior high in this history was -26.1%, reached on 2022-07-21.
| Last close | $7.60 (2022-07-21) |
|---|---|
| 1-year change | -23.0% |
| Annualized since 2021-05-24 | -19.7% |
| 52-week range | $7.60 – $10.28 |
| Deepest drawdown | -26.1% (2022-07-21) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTD-DELISTED").history(start="2021-05-24", interval="1d")
df.tail()