ACTG (Acacia Research Corporation) historical data
STOCKListed1-minute bars
| Symbol | ACTG |
|---|---|
| Name | Acacia Research Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2002-12-16 |
| History | 2002-12-17 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTG last closed at $4.32 on 2026-10-09, +25.6% over the past year and -26.0% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-03-18.
| Last close | $4.32 (2026-10-09) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | -26.0% |
| Annualized since 2002-12-17 | +3.7% |
| 52-week range | $3.26 – $5.16 |
| Deepest drawdown | -95.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $939,382 |
| Daily bars in history | 5,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 86,034,535 ($401.0m reported value) |
| Quarter flows | 17 new, 48 added, 29 trimmed, 12 exited; +1,310,151 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACTG") on the look-back bundles. Top holders of ACTG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTG").history(start="2002-12-17", interval="1d")
df.tail()