ACTI (Actividentity Corp) historical data
STOCKDelisted
| Symbol | ACTI-DELISTED |
|---|---|
| Name | Actividentity Corp |
| History | 2003-02-04 to 2010-12-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTI last closed at $3.24 on 2010-12-16, +45.3% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2008-11-21.
| Last close | $3.24 (2010-12-16) |
|---|---|
| 1-year change | +45.3% |
| 5-year change | -7.2% |
| Annualized since 2003-02-04 | -10.5% |
| 52-week range | $1.82 – $3.26 |
| Deepest drawdown | -89.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTI-DELISTED").history(start="2003-02-04", interval="1d")
df.tail()