ACTS (Actions Semiconductor Co.) historical data
STOCKDelisted
| Symbol | ACTS-DELISTED |
|---|---|
| Name | Actions Semiconductor Co. |
| History | 2005-11-30 to 2016-12-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTS last closed at $2.14 on 2016-12-16, +22.0% over the past year and +15.1% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2015-08-04.
| Last close | $2.14 (2016-12-16) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +15.1% |
| Annualized since 2005-11-30 | -11.3% |
| 52-week range | $1.30 – $2.40 |
| Deepest drawdown | -89.1% (2015-08-04) |
| Avg. daily dollar volume (3 months) | $39,643 |
| Daily bars in history | 2,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTS-DELISTED").history(start="2005-11-30", interval="1d")
df.tail()