ACTT historical data
STOCKDelisted
| Symbol | ACTT-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-06-24 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTT last closed at $10.76 on 2020-06-24, +10.6% over the past year and +153614.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2013-01-23.
| Last close | $10.76 (2020-06-24) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +153614.3% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $9.41 – $10.89 |
| Deepest drawdown | -100.0% (2013-01-23) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 2,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()