ACV (Virtus Diversified Income & Convertible Fund) historical data
STOCKListed1-minute bars
| Symbol | ACV |
|---|---|
| Name | Virtus Diversified Income & Convertible Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2015-05-21 |
| History | 2015-05-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACV last closed at $24.87 on 2026-10-09, +8.3% over the past year and +38.6% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2020-03-18.
| Last close | $24.87 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +38.6% |
| Annualized since 2015-05-26 | +11.5% |
| 52-week range | $22.33 – $27.84 |
| Deepest drawdown | -53.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $794,188 |
| Daily bars in history | 2,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACV").history(start="2015-05-26", interval="1d")
df.tail()