ACVA (ACV Auctions Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACVA |
|---|---|
| Name | ACV Auctions Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2021-03-24 |
| History | 2021-03-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACVA last closed at $10.44 on 2026-10-09, +15.1% over the past year and -44.9% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2026-03-27.
| Last close | $10.44 (2026-10-09) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | -44.9% |
| Annualized since 2021-03-25 | -17.3% |
| 52-week range | $4.15 – $10.50 |
| Deepest drawdown | -88.8% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $71.6m |
| Daily bars in history | 1,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 257 |
|---|---|
| Shares held | 164,820,926 ($1.2bn reported value) |
| Quarter flows | 43 new, 109 added, 78 trimmed, 53 exited; +1,521,455 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACVA") on the look-back bundles. Top holders of ACVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACVA").history(start="2021-03-25", interval="1d")
df.tail()