ACXP (Acurx Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACXP |
|---|---|
| Name | Acurx Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-25 |
| History | 2021-06-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACXP last closed at $1.27 on 2026-10-09, -82.9% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-10-08.
| Last close | $1.27 (2026-10-09) |
|---|---|
| 1-year change | -82.9% |
| 5-year change | -98.4% |
| Annualized since 2021-06-28 | -58.0% |
| 52-week range | $1.25 – $7.59 |
| Deepest drawdown | -99.0% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $181,939 |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACXP").history(start="2021-06-28", interval="1d")
df.tail()