AD (Array Digital Infrastructure Inc) historical data
STOCKListed1-minute bars
| Symbol | AD |
|---|---|
| Name | Array Digital Infrastructure Inc |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1988-05-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AD last closed at $33.39 on 2026-10-09, +1.8% over the past year and +133.5% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2023-06-01.
| Last close | $33.39 (2026-10-09) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +133.5% |
| Annualized since 2000-01-04 | +0.6% |
| 52-week range | $29.14 – $44.05 |
| Deepest drawdown | -86.3% (2023-06-01) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 17,933,235 ($651.9m reported value) |
| Quarter flows | 26 new, 41 added, 44 trimmed, 37 exited; -1,438,028 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AD") on the look-back bundles. Top holders of AD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AD").history(start="2000-01-04", interval="1d")
df.tail()