ADAP (Adaptimmune Therapeutics plc) historical data
STOCKListed
| Symbol | ADAP |
|---|---|
| Name | Adaptimmune Therapeutics plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-05-06 |
| History | 2015-05-07 to 2025-10-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADAP last closed at $0.05 on 2025-10-27, -92.6% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-09-05.
| Last close | $0.05 (2025-10-27) |
|---|---|
| 1-year change | -92.6% |
| 5-year change | -98.8% |
| Annualized since 2015-05-07 | -42.2% |
| 52-week range | $0.04 – $0.83 |
| Deepest drawdown | -99.8% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 2,635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADAP").history(start="2015-05-07", interval="1d")
df.tail()