ADAT (Authentidate Holding) historical data
STOCKDelisted
| Symbol | ADAT-DELISTED |
|---|---|
| Name | Authentidate Holding |
| History | 2000-01-03 to 2018-01-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADAT last closed at $0.91 on 2018-01-31, -71.2% over the past year and +31.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2015-08-10.
| Last close | $0.91 (2018-01-31) |
|---|---|
| 1-year change | -71.2% |
| 5-year change | +31.9% |
| Annualized since 2000-01-03 | -14.6% |
| 52-week range | $0.43 – $3.20 |
| Deepest drawdown | -99.4% (2015-08-10) |
| Avg. daily dollar volume (3 months) | $5,137 |
| Daily bars in history | 4,503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADAT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()