ADBE (Adobe Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADBE |
|---|---|
| Name | Adobe Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1986-08-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADBE last closed at $242.27 on 2026-10-09, -30.3% over the past year and -58.0% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2002-08-05.
| Last close | $242.27 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -58.0% |
| Annualized since 2000-01-04 | +11.0% |
| 52-week range | $193.41 – $359.91 |
| Deepest drawdown | -79.9% (2002-08-05) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,987 |
|---|---|
| Shares held | 333,503,497 ($68.5bn reported value) |
| Quarter flows | 172 new, 658 added, 946 trimmed, 379 exited; +3,018,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADBE") on the look-back bundles. Top holders of ADBE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADBE").history(start="2000-01-04", interval="1d")
df.tail()