ADCT (ADC Therapeutics S.A.) historical data
STOCKListed1-minute bars
| Symbol | ADCT |
|---|---|
| Name | ADC Therapeutics S.A. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-05-18 |
| History | 2020-05-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADCT last closed at $1.73 on 2026-10-09, -62.3% over the past year and -92.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-11-09.
| Last close | $1.73 (2026-10-09) |
|---|---|
| 1-year change | -62.3% |
| 5-year change | -92.7% |
| Annualized since 2020-05-15 | -35.8% |
| 52-week range | $0.96 – $4.88 |
| Deepest drawdown | -99.1% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADCT").history(start="2020-05-15", interval="1d")
df.tail()