ADEA (Adeia Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADEA |
|---|---|
| Name | Adeia Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2003-11-13 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADEA last closed at $23.89 on 2026-10-09, +47.0% over the past year and +226.1% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2008-12-04.
| Last close | $23.89 (2026-10-09) |
|---|---|
| 1-year change | +47.0% |
| 5-year change | +226.1% |
| Annualized since 2007-04-27 | +2.5% |
| 52-week range | $11.62 – $33.50 |
| Deepest drawdown | -81.0% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $27.9m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 114,021,755 ($3.8bn reported value) |
| Quarter flows | 73 new, 115 added, 83 trimmed, 30 exited; +6,123,853 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADEA") on the look-back bundles. Top holders of ADEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADEA").history(start="2007-04-27", interval="1d")
df.tail()