ADEP (Adept Technology) historical data
STOCKDelisted
| Symbol | ADEP-DELISTED |
|---|---|
| Name | Adept Technology |
| History | 2000-01-03 to 2015-10-23 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADEP last closed at $12.98 on 2015-10-23, +85.4% over the past year and +114.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2003-04-16.
| Last close | $12.98 (2015-10-23) |
|---|---|
| 1-year change | +85.4% |
| 5-year change | +114.5% |
| Annualized since 2000-01-03 | +4.2% |
| 52-week range | $5.38 – $12.99 |
| Deepest drawdown | -99.7% (2003-04-16) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 3,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADEP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()