ADER historical data
STOCKDelisted
| Symbol | ADER-DELISTED |
|---|---|
| History | 2021-03-08 to 2023-09-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADER last closed at $11.08 on 2023-09-25, +12.5% over the past year. Its deepest fall from a prior high in this history was -3.8%, reached on 2023-09-21.
| Last close | $11.08 (2023-09-25) |
|---|---|
| 1-year change | +12.5% |
| Annualized since 2021-03-08 | +4.5% |
| 52-week range | $9.86 – $11.48 |
| Deepest drawdown | -3.8% (2023-09-21) |
| Avg. daily dollar volume (3 months) | $741,496 |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADER-DELISTED").history(start="2021-03-08", interval="1d")
df.tail()