ADERU historical data
STOCKDelisted
| Symbol | ADERU-DELISTED |
|---|---|
| History | 2021-01-15 to 2023-09-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADERU last closed at $11.08 on 2023-09-22, +10.8% over the past year. Its deepest fall from a prior high in this history was -14.5%, reached on 2023-07-18.
| Last close | $11.08 (2023-09-22) |
|---|---|
| 1-year change | +10.8% |
| Annualized since 2021-01-15 | +1.8% |
| 52-week range | $9.96 – $12.62 |
| Deepest drawdown | -14.5% (2023-07-18) |
| Avg. daily dollar volume (3 months) | $7,796 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADERU-DELISTED").history(start="2021-01-15", interval="1d")
df.tail()