ADERW historical data
STOCKDelisted
| Symbol | ADERW-DELISTED |
|---|---|
| History | 2021-03-09 to 2023-09-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADERW last closed at $0.01 on 2023-09-25, -97.7% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-09-22.
| Last close | $0.01 (2023-09-25) |
|---|---|
| 1-year change | -97.7% |
| Annualized since 2021-03-09 | -86.6% |
| 52-week range | $0.01 – $0.37 |
| Deepest drawdown | -99.6% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $3,084 |
| Daily bars in history | 564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADERW-DELISTED").history(start="2021-03-09", interval="1d")
df.tail()