ADEX historical data
STOCKDelisted
| Symbol | ADEX-DELISTED |
|---|---|
| History | 2021-03-03 to 2023-12-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADEX last closed at $5.38 on 2023-12-29, -46.8% over the past year. Its deepest fall from a prior high in this history was -65.8%, reached on 2023-12-26.
| Last close | $5.38 (2023-12-29) |
|---|---|
| 1-year change | -46.8% |
| Annualized since 2021-03-03 | -19.0% |
| 52-week range | $3.81 – $11.15 |
| Deepest drawdown | -65.8% (2023-12-26) |
| Avg. daily dollar volume (3 months) | $87,642 |
| Daily bars in history | 601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADEX-DELISTED").history(start="2021-03-03", interval="1d")
df.tail()