ADGE (American Dg Energy) historical data
STOCKDelisted
| Symbol | ADGE-DELISTED |
|---|---|
| Name | American Dg Energy |
| History | 2007-12-28 to 2017-05-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADGE last closed at $0.30 on 2017-05-18, +15.9% over the past year and -89.0% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2016-07-06.
| Last close | $0.30 (2017-05-18) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | -89.0% |
| Annualized since 2007-12-28 | -11.2% |
| 52-week range | $0.22 – $0.36 |
| Deepest drawdown | -94.5% (2016-07-06) |
| Avg. daily dollar volume (3 months) | $11,503 |
| Daily bars in history | 2,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADGE-DELISTED").history(start="2007-12-28", interval="1d")
df.tail()